Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:54:2200,0000,0000,002112 002,002012 930,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:54:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:53:3800,0000,0000,002112 002,002012 936,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:53:3700,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:52:5200,0000,0000,002112 002,002012 966,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:52:5000,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:51:2200,0000,0000,002112 002,002012 968,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:51:2200,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:50:3900,0000,0000,002112 002,002012 982,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:50:3800,0000,0000,0000,00112 002,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:2900,0000,0000,002112 002,002012 948,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0700,0000,0000,0000,002012 948,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0600,0000,0000,0000,0000,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:49:0500,0000,0000,0000,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,002112 602,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,002112 602,002012 954,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:48:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2200,0000,0000,002112 602,002012 940,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:45:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,002112 602,002012 942,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:0700,0000,0000,002112 602,002012 960,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:43:0700,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:42:2200,0000,0000,002112 602,002012 970,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:42:2100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:41:3600,0000,0000,002112 602,002012 992,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:41:3500,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5200,0000,0000,002112 602,002012 990,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5200,0000,0000,002112 602,002012 990,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:40:5100,0000,0000,0000,00112 602,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:39:4100,0000,0000,002112 602,002013 034,0013 794,00113 800,00414 074,00515 000,001516 480,0025
14.01.2026 15:39:0700,0000,0000,002112 602,002013 034,0013 800,00314 074,00415 000,001416 480,00240,000
14.01.2026 15:37:0700,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:37:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:37:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2500,0000,0000,002112 602,002013 046,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2500,0000,0000,002112 602,002013 046,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:36:2300,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3900,0000,0000,002112 602,002013 032,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:35:3700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:5200,0000,0000,002112 602,002013 054,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:5200,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:34:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:33:2200,0000,0000,002112 602,002012 988,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:33:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025